Indicators

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1250	0.1250	0.1250	0.1250	5,249	+0.00(+0.00%)
May 28, 2020	0.0900	0.1400	0.0900	0.1250	162,184	+0.01(+4.17%)
May 27, 2020	0.0700	0.1200	0.0700	0.1200	111,700	+0.05(+71.43%)
May 26, 2020	0.0850	0.0900	0.0600	0.0700	299,633	-0.01(-17.65%)
May 25, 2020	0.0650	0.1000	0.0650	0.0850	211,539	+0.08(+1600.00%)
May 22, 2020	0.0050	0.0050	0.0050	0.0050	690,718	-0.01(-50.00%)
May 20, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 19, 2020	0.0100	0.0100	0.0100	0.0100	100,000	+0.01(+100.00%)
May 15, 2020		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
May 11, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 08, 2020	0.0100	0.0100	0.0050	0.0100	328,000	+0.00(+0.00%)
May 07, 2020	0.0050	0.0100	0.0050	0.0100	1,006,300	+0.00(+0.00%)
May 06, 2020	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
May 05, 2020	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.