Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.550 1.600 1.550 1.580 48,107 +0.02(+1.28%)
May 30, 2019 1.600 1.600 1.530 1.560 123,869 -0.04(-2.50%)
May 29, 2019 1.700 1.700 1.510 1.600 243,514 -0.07(-4.19%)
May 28, 2019 1.750 1.760 1.670 1.670 114,305 -0.08(-4.57%)
May 27, 2019 1.690 1.750 1.690 1.750 12,450 +0.06(+3.55%)
May 24, 2019 1.690 1.690 1.670 1.690 8,256 +0.01(+0.60%)
May 23, 2019 1.690 1.690 1.670 1.680 8,967 -0.01(-0.59%)
May 22, 2019 1.680 1.690 1.680 1.690 13,675 +0.00(+0.00%)
May 21, 2019 1.690 1.690 1.690 1.690 1,334 +0.00(+0.00%)
May 17, 2019 1.690 1.690 1.690 0 +0.01(+0.60%)
May 16, 2019 1.680 1.680 1.650 1.680 19,200 +0.01(+0.60%)
May 15, 2019 1.670 1.670 1.670 1.670 503 +0.02(+1.21%)
May 14, 2019 1.630 1.650 1.630 1.650 6,325 +0.03(+1.85%)
May 13, 2019 1.700 1.700 1.620 1.620 17,628 -0.09(-5.26%)
May 10, 2019 1.680 1.730 1.680 1.710 26,798 -0.01(-0.58%)
May 09, 2019 1.740 1.740 1.700 1.720 24,990 -0.01(-0.58%)
May 08, 2019 1.690 1.730 1.680 1.730 230,141 +0.02(+1.17%)
May 07, 2019 1.690 1.720 1.690 1.710 99,100 +0.03(+1.79%)
May 06, 2019 1.720 1.720 1.650 1.680 35,250 -0.04(-2.33%)
May 03, 2019 1.740 1.750 1.720 1.720 16,350 +0.02(+1.18%)
May 02, 2019 1.730 1.730 1.670 1.700 26,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.