Indicators

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2750	0.2800	0.2600	0.2800	37,500	+0.00(+0.00%)
May 20, 2011	0.2800	0.2800	0.2500	0.2800	53,000	-0.01(-3.45%)
May 19, 2011	0.2700	0.2900	0.2550	0.2900	145,000	+0.03(+13.73%)
May 18, 2011	0.2650	0.2650	0.2550	0.2550	23,800	+0.00(+0.00%)
May 17, 2011	0.2800	0.2800	0.2550	0.2550	105,900	-0.02(-5.56%)
May 16, 2011	0.2900	0.2950	0.2700	0.2700	58,274	-0.01(-1.82%)
May 13, 2011	0.2750	0.2900	0.2750	0.2750	26,000	+0.01(+1.85%)
May 12, 2011	0.2800	0.2800	0.2700	0.2700	48,500	-0.01(-3.57%)
May 11, 2011	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)
May 10, 2011	0.2900	0.2900	0.2750	0.2800	42,000	+0.00(+0.00%)
May 09, 2011	0.2900	0.3000	0.2750	0.2800	319,300	-0.02(-6.67%)
May 06, 2011	0.2800	0.3000	0.2700	0.3000	127,000	+0.02(+5.26%)
May 05, 2011	0.2800	0.2950	0.2800	0.2850	33,250	-0.02(-5.00%)
May 04, 2011	0.2850	0.3000	0.2750	0.3000	41,400	+0.01(+3.45%)
May 03, 2011	0.2900	0.3050	0.2850	0.2900	302,450	+0.01(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.