Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 27, 2016	0.0500	0.0500	0.0450	0.0450	83,500	+0.00(+0.00%)
May 26, 2016	0.0400	0.0450	0.0400	0.0450	115,950	+0.00(+0.00%)
May 25, 2016	0.0450	0.0450	0.0350	0.0450	1,758,500	-0.01(-10.00%)
May 20, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 19, 2016	0.0450	0.0500	0.0450	0.0500	61,503	+0.00(+0.00%)
May 18, 2016	0.0450	0.0550	0.0450	0.0500	32,171	+0.01(+11.11%)
May 17, 2016	0.0450	0.0500	0.0450	0.0450	177,711	-0.01(-10.00%)
May 16, 2016	0.0400	0.0500	0.0400	0.0500	1,095,900	+0.01(+25.00%)
May 13, 2016	0.0400	0.0400	0.0400	0.0400	397,700	+0.00(+0.00%)
May 12, 2016	0.0350	0.0400	0.0350	0.0400	326,163	+0.00(+0.00%)
May 11, 2016	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+14.29%)
May 09, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 06, 2016	0.0400	0.0400	0.0350	0.0350	168,000	+0.00(+0.00%)
May 05, 2016	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
May 04, 2016	0.0400	0.0400	0.0400	0.0400	169,850	+0.00(+14.29%)
May 03, 2016	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.