Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0350	0.0400	0.0350	0.0350	659,000	-0.00(-12.50%)
May 28, 2020	0.0400	0.0400	0.0400	0.0400	110,000	+0.00(+0.00%)
May 27, 2020	0.0400	0.0400	0.0400	0.0400	118,125	+0.00(+0.00%)
May 26, 2020	0.0400	0.0400	0.0350	0.0400	52,000	+0.00(+0.00%)
May 25, 2020	0.0400	0.0400	0.0400	0.0400	58,000	+0.00(+0.00%)
May 22, 2020	0.0350	0.0400	0.0350	0.0400	162,000	+0.00(+14.29%)
May 21, 2020	0.0350	0.0350	0.0350	0.0350	88,999	-0.00(-12.50%)
May 20, 2020	0.0400	0.0400	0.0350	0.0400	208,175	+0.00(+14.29%)
May 19, 2020	0.0400	0.0400	0.0350	0.0350	333,200	-0.00(-12.50%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2020	0.0400	0.0400	0.0400	0.0400	5,100	+0.01(+33.33%)
May 13, 2020	0.0400	0.0400	0.0300	0.0300	33,754	-0.01(-25.00%)
May 12, 2020	0.0350	0.0400	0.0350	0.0400	49,800	+0.00(+0.00%)
May 11, 2020	0.0400	0.0400	0.0350	0.0400	44,350	+0.00(+14.29%)
May 08, 2020	0.0350	0.0350	0.0350	0.0350	41,999	-0.00(-12.50%)
May 07, 2020	0.0400	0.0400	0.0400	0.0400	113,000	+0.00(+0.00%)
May 06, 2020	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
May 05, 2020	0.0400	0.0400	0.0400	0.0400	140,048	+0.00(+0.00%)
May 04, 2020	0.0400	0.0400	0.0400	0.0400	63,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.