Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0550	0.0600	0.0550	0.0550	118,000	+0.00(+0.00%)
May 29, 2014	0.0600	0.0600	0.0550	0.0550	38,000	+0.00(+0.00%)
May 28, 2014	0.0550	0.0550	0.0550	0.0550	34,000	-0.00(-8.33%)
May 26, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 23, 2014	0.0650	0.0650	0.0550	0.0550	54,300	-0.02(-21.43%)
May 22, 2014	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
May 20, 2014	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 15, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 14, 2014	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
May 13, 2014	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
May 12, 2014	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
May 09, 2014	0.0650	0.0700	0.0650	0.0700	140,000	+0.01(+7.69%)
May 07, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 06, 2014	0.0700	0.0700	0.0650	0.0650	19,000	-0.01(-7.14%)
May 05, 2014	0.0700	0.0700	0.0700	0.0700	40,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.