Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 28, 2018 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
May 15, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 14, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 11, 2018 0.1000 0.1000 0.0900 0.0900 4,000 -0.01(-5.26%)
May 04, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 2,940 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.