Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1500	0.1500	0.1400	0.1500	91,000	+0.00(+0.00%)
May 30, 2017	0.1500	0.1500	0.1500	0.1500	25,333	+0.01(+3.45%)
May 29, 2017	0.1500	0.1500	0.1400	0.1450	79,000	-0.01(-3.33%)
May 25, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
May 24, 2017	0.1500	0.1550	0.1450	0.1550	88,000	+0.01(+3.33%)
May 23, 2017	0.1450	0.1500	0.1400	0.1500	10,000	+0.00(+0.00%)
May 19, 2017	0.1450	0.1500	0.1450	0.1500	5,060	+0.00(+0.00%)
May 18, 2017	0.1500	0.1500	0.1450	0.1500	113,500	+0.00(+0.00%)
May 17, 2017	0.1450	0.1500	0.1450	0.1500	116,042	+0.00(+0.00%)
May 16, 2017	0.1450	0.1500	0.1450	0.1500	8,000	+0.00(+0.00%)
May 15, 2017	0.1500	0.1500	0.1450	0.1500	78,011	+0.01(+3.45%)
May 12, 2017	0.1450	0.1450	0.1450	0.1450	555	+0.00(+0.00%)
May 11, 2017	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
May 10, 2017	0.1450	0.1450	0.1450	0.1450	12,000	-0.01(-3.33%)
May 09, 2017	0.1500	0.1500	0.1500	0.1500	33,000	-0.01(-3.23%)
May 08, 2017	0.1550	0.1550	0.1550	0.1550	2,066	+0.00(+0.00%)
May 05, 2017	0.1600	0.1600	0.1550	0.1550	11,000	-0.01(-3.13%)
May 04, 2017	0.1600	0.1600	0.1600	0.1600	800	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.