Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
May 26, 2015	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
May 22, 2015		0.1300	0.1300	0.1300	160	+0.00(+0.00%)
May 21, 2015	0.1300	0.1300	0.1300	0.1300	2,116	+0.01(+4.00%)
May 20, 2015	0.1250	0.1250	0.1250	0.1250	584	-0.01(-7.41%)
May 19, 2015	0.1300	0.1350	0.1300	0.1350	15,170	+0.01(+3.85%)
May 14, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 13, 2015	0.1300	0.1300	0.1300	0.1300	3,066	+0.00(+0.00%)
May 11, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 08, 2015	0.1250	0.1250	0.1250	0.1250	9,300	+0.00(+0.00%)
May 07, 2015	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
May 05, 2015		0.1250	0.1250	0.1250	20	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.