Indicators

G6 Materials Corp (TSV: GGG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0600	0.0600	0.0600	0.0600	1,830	-0.01(-14.29%)
May 30, 2022	0.0800	0.0800	0.0700	0.0700	5,153	-0.00(-6.67%)
May 27, 2022	0.0650	0.0750	0.0650	0.0750	89,385	+0.01(+15.38%)
May 26, 2022	0.0650	0.0650	0.0650	0.0650	49,000	+0.00(+0.00%)
May 25, 2022	0.0700	0.0700	0.0650	0.0650	63,003	-0.01(-7.14%)
May 24, 2022	0.0600	0.0700	0.0600	0.0700	82,542	+0.01(+16.67%)
May 20, 2022				0.0600	0	-0.01(-14.29%)
May 19, 2022	0.0650	0.0700	0.0600	0.0700	90,680	+0.00(+0.00%)
May 17, 2022				0.0700	0	+0.00(+0.00%)
May 16, 2022	0.0700	0.0700	0.0700	0.0700	32,010	+0.00(+0.00%)
May 13, 2022	0.0700	0.0700	0.0650	0.0700	62,000	+0.00(+0.00%)
May 12, 2022	0.0650	0.0700	0.0650	0.0700	47,940	-0.01(-12.50%)
May 11, 2022	0.0700	0.0800	0.0650	0.0800	449,901	+0.02(+33.33%)
May 10, 2022	0.0700	0.0700	0.0600	0.0600	131,300	-0.01(-20.00%)
May 09, 2022	0.0750	0.0750	0.0700	0.0750	283,413	-0.01(-6.25%)
May 06, 2022	0.0800	0.0800	0.0800	0.0800	247,801	+0.00(+0.00%)
May 05, 2022	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
May 04, 2022	0.0850	0.0850	0.0850	0.0850	23,110	-0.00(-5.56%)
May 03, 2022	0.0800	0.0900	0.0800	0.0900	21,939	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.