Indicators

(TSV: FG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0950	0.0950	0.0950	0.0950	32,250	+0.00(+0.00%)
May 28, 2021	0.0900	0.0950	0.0900	0.0950	140,195	+0.01(+5.56%)
May 27, 2021	0.0900	0.0900	0.0900	0.0900	41,600	+0.00(+0.00%)
May 26, 2021	0.0900	0.0900	0.0900	0.0900	5,065	+0.00(+0.00%)
May 25, 2021	0.0950	0.0950	0.0900	0.0900	77,600	+0.00(+0.00%)
May 21, 2021		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 20, 2021	0.0900	0.1000	0.0900	0.1000	119,050	+0.01(+11.11%)
May 19, 2021	0.0900	0.0950	0.0900	0.0900	54,276	+0.00(+5.88%)
May 18, 2021	0.0900	0.1000	0.0850	0.0850	28,285	-0.00(-5.56%)
May 17, 2021	0.0900	0.0950	0.0900	0.0900	58,000	+0.00(+0.00%)
May 14, 2021	0.0900	0.0900	0.0900	0.0900	47,500	+0.00(+0.00%)
May 13, 2021	0.0850	0.0900	0.0850	0.0900	104,000	+0.00(+0.00%)
May 12, 2021	0.0900	0.0900	0.0900	0.0900	57,000	+0.00(+0.00%)
May 10, 2021		0.0900	0.0900	0.0900	230	-0.01(-10.00%)
May 07, 2021	0.0950	0.1000	0.0900	0.1000	29,000	+0.01(+11.11%)
May 06, 2021	0.0900	0.0900	0.0900	0.0900	66,350	+0.00(+0.00%)
May 05, 2021	0.0950	0.0950	0.0900	0.0900	149,000	+0.00(+0.00%)
May 04, 2021	0.0900	0.0950	0.0900	0.0900	170,073	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.