Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5400 0.5500 0.5300 0.5500 136,457 +0.03(+5.77%)
May 30, 2018 0.5500 0.5600 0.5200 0.5200 134,661 -0.02(-3.70%)
May 29, 2018 0.5600 0.5700 0.5400 0.5400 165,270 -0.02(-3.57%)
May 28, 2018 0.5900 0.5900 0.5600 0.5600 98,330 -0.04(-6.67%)
May 25, 2018 0.5900 0.6000 0.5800 0.6000 87,600 +0.03(+5.26%)
May 24, 2018 0.5700 0.5900 0.5700 0.5700 107,600 +0.00(+0.00%)
May 23, 2018 0.5800 0.6000 0.5700 0.5700 160,200 -0.02(-3.39%)
May 22, 2018 0.6000 0.6000 0.5800 0.5900 159,990 -0.01(-1.67%)
May 18, 2018 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
May 17, 2018 0.6100 0.6200 0.5900 0.6200 173,000 +0.03(+5.08%)
May 16, 2018 0.6100 0.6100 0.5900 0.5900 237,400 -0.02(-3.28%)
May 15, 2018 0.6100 0.6200 0.6100 0.6100 184,445 -0.02(-3.17%)
May 14, 2018 0.6300 0.6500 0.6200 0.6300 84,000 -0.02(-3.08%)
May 11, 2018 0.6500 0.6500 0.6400 0.6500 158,196 +0.00(+0.00%)
May 10, 2018 0.6200 0.6500 0.6200 0.6500 282,853 +0.05(+8.33%)
May 09, 2018 0.6000 0.6100 0.6000 0.6000 83,300 +0.00(+0.00%)
May 08, 2018 0.6000 0.6100 0.5900 0.6000 396,105 +0.00(+0.00%)
May 07, 2018 0.6200 0.6200 0.6000 0.6000 184,010 -0.02(-3.23%)
May 04, 2018 0.6200 0.6200 0.6100 0.6200 164,493 +0.00(+0.00%)
May 03, 2018 0.6000 0.6300 0.5500 0.6200 2,060,509 -0.05(-7.46%)
May 02, 2018 0.6700 0.6700 0.6500 0.6700 97,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.