Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.130 1.140 1.090 1.090 218,665 -0.02(-1.80%)
May 30, 2017 1.150 1.170 1.100 1.110 3,722,422 -0.05(-4.31%)
May 29, 2017 1.150 1.170 1.140 1.160 184,139 +0.00(+0.00%)
May 26, 2017 1.180 1.190 1.150 1.160 207,502 +0.01(+0.87%)
May 25, 2017 1.180 1.200 1.150 1.150 662,290 -0.02(-1.71%)
May 24, 2017 1.180 1.200 1.140 1.170 519,853 -0.02(-1.68%)
May 23, 2017 1.190 1.210 1.170 1.190 310,652 +0.00(+0.00%)
May 19, 2017 1.170 1.220 1.140 1.190 713,878 +0.04(+3.48%)
May 18, 2017 1.210 1.230 1.140 1.150 926,567 -0.04(-3.36%)
May 17, 2017 1.340 1.390 1.180 1.190 1,960,609 -0.07(-5.56%)
May 16, 2017 1.110 1.260 1.090 1.260 2,522,375 +0.17(+15.60%)
May 15, 2017 1.120 1.120 1.050 1.090 1,782,903 +0.02(+1.87%)
May 12, 2017 0.9700 1.070 0.9700 1.070 808,219 +0.10(+10.31%)
May 11, 2017 0.9700 0.9800 0.9600 0.9700 240,472 +0.00(+0.00%)
May 10, 2017 0.9400 0.9800 0.9400 0.9700 350,073 +0.04(+4.30%)
May 09, 2017 0.9700 0.9800 0.9300 0.9300 743,329 -0.03(-3.12%)
May 08, 2017 0.9800 0.9900 0.9300 0.9600 569,935 -0.01(-1.03%)
May 05, 2017 0.9400 0.9900 0.9400 0.9700 319,157 +0.01(+1.04%)
May 04, 2017 0.9800 0.9800 0.9500 0.9600 493,515 -0.03(-3.03%)
May 03, 2017 1.020 1.040 0.9900 0.9900 256,494 -0.01(-1.00%)
May 02, 2017 1.030 1.040 0.9900 1.000 323,554 -0.06(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.