Indicators

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.960	2.000	1.840	1.840	710,875	-0.12(-6.12%)
May 20, 2011	1.920	1.990	1.700	1.960	724,403	+0.01(+0.51%)
May 19, 2011	1.680	1.950	1.650	1.950	1,165,301	+0.28(+16.77%)
May 18, 2011	1.620	1.680	1.600	1.670	469,000	+0.09(+5.70%)
May 17, 2011	1.570	1.590	1.530	1.580	147,769	+0.01(+0.64%)
May 16, 2011	1.670	1.730	1.570	1.570	372,170	-0.12(-7.10%)
May 13, 2011	1.570	1.690	1.570	1.690	204,410	+0.11(+6.96%)
May 12, 2011	1.510	1.630	1.510	1.580	146,437	+0.08(+5.33%)
May 11, 2011	1.590	1.590	1.500	1.500	248,883	-0.11(-6.83%)
May 10, 2011	1.600	1.630	1.580	1.610	88,775	-0.01(-0.62%)
May 09, 2011	1.550	1.630	1.550	1.620	174,758	+0.10(+6.58%)
May 06, 2011	1.500	1.700	1.500	1.520	254,400	+0.02(+1.33%)
May 05, 2011	1.630	1.630	1.450	1.500	558,150	-0.12(-7.41%)
May 04, 2011	1.600	1.650	1.590	1.620	357,377	-0.02(-1.22%)
May 03, 2011	1.590	1.660	1.590	1.640	335,610	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.