Indicators

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.9000	0.9000	0.8000	0.8300	651,540	-0.06(-6.74%)
May 28, 2010	0.9200	0.9000	0.8700	0.8900	455,250	-0.01(-1.11%)
May 27, 2010	0.9600	0.9600	0.9000	0.9000	167,127	-0.03(-3.23%)
May 26, 2010	0.9300	0.9900	0.9300	0.9300	250,450	+0.00(+0.00%)
May 25, 2010	0.9400	0.9400	0.8900	0.9300	166,855	-0.01(-1.06%)
May 21, 2010	0.9400	0.9500	0.9300	0.9400	54,183	-0.01(-1.05%)
May 20, 2010	0.9400	0.9800	0.9200	0.9500	289,240	-0.02(-2.06%)
May 19, 2010	0.9700	0.9700	0.9100	0.9700	261,578	+0.00(+0.00%)
May 18, 2010	0.9800	1.000	0.9600	0.9700	92,700	-0.03(-3.00%)
May 17, 2010	1.030	1.070	1.000	1.000	85,500	-0.03(-2.91%)
May 14, 2010	1.050	1.070	1.000	1.030	96,203	-0.02(-1.90%)
May 13, 2010	1.040	1.080	1.020	1.050	177,580	+0.00(+0.00%)
May 12, 2010	1.090	1.150	1.050	1.050	364,584	-0.01(-0.94%)
May 11, 2010	1.010	1.070	1.040	1.060	74,620	+0.07(+7.07%)
May 10, 2010	1.010	1.040	0.9900	0.9900	94,400	+0.02(+2.06%)
May 07, 2010	0.9900	1.020	0.9600	0.9700	313,725	-0.01(-1.02%)
May 06, 2010	1.030	1.060	0.9800	0.9800	174,270	-0.06(-5.77%)
May 05, 2010	1.000	1.040	0.9700	1.040	135,330	+0.07(+7.22%)
May 04, 2010	1.070	1.070	0.9600	0.9700	459,908	-0.09(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.