Indicators

Valeo Se (OP: VLEEF )

12.95 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.87	33.87	33.87	33.87	309	+0.48(+1.44%)
May 27, 2021	33.39	33.39	33.39	33.39	649	-0.16(-0.48%)
May 26, 2021	33.55	33.55	33.55	33.55	346	+1.92(+6.07%)
May 25, 2021	31.63	31.63	31.63	31.63	534	-1.80(-5.38%)
May 24, 2021	33.43	33.43	33.43	33.43	163	+2.43(+7.84%)
May 19, 2021		31.00	31.00	31.00	255	+0.79(+2.62%)
May 17, 2021		30.21	30.21	30.21	211	-2.50(-7.64%)
May 14, 2021	32.71	32.71	32.71	32.71	431	+0.67(+2.09%)
May 12, 2021		32.04	32.04	32.04	380	-1.04(-3.14%)
May 11, 2021	32.58	33.08	32.58	33.08	3,498	-0.59(-1.75%)
May 10, 2021	34.47	34.47	33.67	33.67	768	-1.12(-3.22%)
May 07, 2021	34.79	34.79	34.79	34.79	473	+0.86(+2.53%)
May 05, 2021		33.93	33.93	33.93	352	-0.31(-0.91%)
May 04, 2021		34.24	34.24	34.24	191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.