Indicators

Valeo Se (OP: VLEEF )

13.00 -0.80 (-5.80%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.71	24.82	24.71	24.82	300	+0.76(+3.14%)
May 28, 2020	24.06	24.06	24.06	24.06	776	-0.34(-1.37%)
May 27, 2020		18.73	18.73	24.40	16,739	+5.67(+30.27%)
May 26, 2020		18.73	18.73	18.73	20	+0.00(+0.00%)
May 22, 2020		18.73	18.73	18.73	844	+0.00(+0.00%)
May 15, 2020		18.73	18.73	18.73	0	+0.90(+5.05%)
May 14, 2020	17.83	17.83	17.83	17.83	660	-1.85(-9.41%)
May 13, 2020	19.68	19.68	19.68	19.68	207	-2.04(-9.39%)
May 11, 2020		21.72	21.72	21.72	0	+0.00(+0.00%)
May 07, 2020		21.72	21.72	21.72	0	-1.98(-8.35%)
May 06, 2020		23.70	23.70	23.70	96	+0.00(+0.00%)
May 05, 2020	23.70	23.70	23.70	23.70	650	+1.34(+5.99%)
May 04, 2020	22.36	22.36	22.36	22.36	559	+1.25(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.