Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0011	0.0012	0.0010	0.0012	1,432,200	+0.00(+33.33%)
May 28, 2020	0.0009	0.0009	0.0009	0.0009	64,000	-0.00(-18.18%)
May 27, 2020	0.0011	0.0013	0.0010	0.0011	1,660,000	-0.00(-8.33%)
May 22, 2020		0.0012	0.0012	0.0012	0	+0.00(+33.33%)
May 21, 2020	0.0010	0.0010	0.0009	0.0009	209,909	-0.00(-10.00%)
May 20, 2020	0.0010	0.0012	0.0010	0.0010	500,609	-0.00(-16.67%)
May 18, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 15, 2020	0.0010	0.0012	0.0010	0.0012	211,400	+0.00(+0.00%)
May 14, 2020	0.0012	0.0012	0.0010	0.0012	201,222	-0.00(-7.69%)
May 13, 2020	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
May 11, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 07, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 06, 2020	0.0010	0.0013	0.0010	0.0013	272,000	+0.00(+0.00%)
May 05, 2020	0.0013	0.0013	0.0010	0.0013	301,128	+0.00(+0.00%)
May 04, 2020	0.0013	0.0013	0.0010	0.0013	771,907	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.