Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 29, 2019	0.0015	0.0015	0.0015	0.0015	156,500	-0.00(-11.76%)
May 28, 2019	0.0025	0.0025	0.0017	0.0017	106,000	-0.00(-26.09%)
May 24, 2019	0.0023	0.0023	0.0023	0.0023	41,900	+0.00(+9.52%)
May 23, 2019	0.0020	0.0028	0.0014	0.0021	1,275,000	+0.00(+40.00%)
May 22, 2019	0.0015	0.0015	0.0015	0.0015	90,000	-0.00(-11.76%)
May 21, 2019	0.0017	0.0017	0.0017	0.0017	210,000	+0.00(+0.00%)
May 20, 2019	0.0017	0.0017	0.0017	0.0017	501,200	-0.00(-26.09%)
May 17, 2019	0.0019	0.0023	0.0016	0.0023	177,400	+0.00(+53.33%)
May 16, 2019	0.0015	0.0015	0.0012	0.0015	325,500	+0.00(+0.00%)
May 15, 2019	0.0019	0.0020	0.0013	0.0015	504,894	-0.00(-25.00%)
May 14, 2019	0.0010	0.0020	0.0010	0.0020	3,128,957	+0.00(+66.67%)
May 09, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.