Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
May 22, 2012		0.0030	0.0030	0.0030	0	-0.00(-16.67%)
May 18, 2012		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
May 16, 2012		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
May 15, 2012	0.0045	0.0045	0.0035	0.0035	457,515	-0.00(-22.22%)
May 14, 2012	0.0045	0.0045	0.0045	0.0045	500,000	+0.00(+0.00%)
May 11, 2012	0.0045	0.0045	0.0045	0.0045	5,000	+0.00(+0.00%)
May 10, 2012	0.0045	0.0045	0.0045	0.0045	58,000	+0.00(+0.00%)
May 09, 2012	0.0050	0.0050	0.0045	0.0045	69,000	-0.00(-10.00%)
May 08, 2012	0.0045	0.0050	0.0045	0.0050	1,500	-0.00(-9.09%)
May 07, 2012	0.0055	0.0055	0.0055	0.0055	110,000	-0.00(-21.43%)
May 04, 2012	0.0054	0.0080	0.0054	0.0070	136,080	+0.00(+29.63%)
May 03, 2012	0.0055	0.0055	0.0054	0.0054	241,420	+0.00(+54.29%)
May 02, 2012	0.0035	0.0035	0.0035	0.0035	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.