Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0050	0.0050	0.0040	0.0040	432,268	-0.00(-27.27%)
May 27, 2010	0.0050	0.0055	0.0050	0.0055	208,000	+0.00(+14.58%)
May 26, 2010	0.0048	0.0048	0.0048	0.0048	30,000	+0.00(+9.09%)
May 25, 2010	0.0050	0.0050	0.0044	0.0044	460,000	-0.00(-29.03%)
May 24, 2010	0.0050	0.0062	0.0050	0.0062	860,000	-0.00(-3.13%)
May 21, 2010	0.0064	0.0064	0.0064	0.0064	456,000	+0.00(+28.00%)
May 20, 2010	0.0050	0.0050	0.0050	0.0050	2,500	-0.00(-37.50%)
May 18, 2010		0.0080	0.0080	0.0080	0	+0.00(+60.00%)
May 14, 2010		0.0050	0.0050	0.0050	0	-0.00(-37.50%)
May 10, 2010	0.0080	0.0080	0.0080	0.0080	0	+0.00(+6.67%)
May 07, 2010	0.0050	0.0075	0.0050	0.0075	660,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.