Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0080	0.0100	0.0080	0.0100	115,000	-0.00(-4.76%)
May 28, 2009	0.0088	0.0105	0.0088	0.0105	121,500	+0.00(+19.32%)
May 27, 2009	0.0088	0.0088	0.0088	0.0088	5,500	+0.00(+0.00%)
May 26, 2009	0.0088	0.0088	0.0088	0.0088	45,000	-0.00(-7.37%)
May 22, 2009	0.0095	0.0095	0.0095	0.0095	10,000	+0.00(+0.00%)
May 21, 2009	0.0095	0.0095	0.0095	0.0095	10,000	+0.00(+0.00%)
May 20, 2009	0.0090	0.0100	0.0090	0.0095	125,000	+0.00(+5.56%)
May 19, 2009	0.0080	0.0090	0.0080	0.0090	30,000	-0.00(-10.00%)
May 18, 2009	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-4.76%)
May 14, 2009	0.0105	0.0105	0.0105	0.0105	0	+0.00(+16.67%)
May 13, 2009	0.0109	0.0109	0.0080	0.0090	620,000	-0.00(-17.43%)
May 12, 2009	0.0095	0.0118	0.0090	0.0109	308,500	+0.00(+37.97%)
May 11, 2009	0.0070	0.0079	0.0070	0.0079	16,177	-0.00(-1.25%)
May 07, 2009	0.0080	0.0080	0.0080	0.0080	0	+0.00(+23.08%)
May 06, 2009	0.0065	0.0065	0.0065	0.0065	500	-0.00(-18.75%)
May 05, 2009	0.0065	0.0080	0.0065	0.0080	244,000	+0.00(+15.94%)
May 04, 2009	0.0069	0.0069	0.0069	0.0069	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.