Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 23, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 22, 2019 0.4500 0.4500 0.4500 0.4500 20,018 -0.02(-4.26%)
May 21, 2019 0.4700 0.4700 0.4700 2 +0.00(+0.00%)
May 17, 2019 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
May 16, 2019 0.5000 0.5000 0.4500 0.4500 19,500 -0.19(-29.69%)
May 15, 2019 0.6400 0.6400 0.6400 0.6400 461 -0.01(-1.54%)
May 14, 2019 0.7400 0.7400 0.6500 0.6500 1,049 +0.21(+47.73%)
May 13, 2019 0.4400 0.4400 0.4400 2 +0.00(+0.00%)
May 07, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.