Indicators

Tofutti Brands Inc (OP: TOFB )

0.7800 UNCHANGED

Last Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.850	1.850	1.800	1.800	2,100	-0.05(-2.70%)
May 30, 2019	1.850	1.850	1.850	1.850	2,468	-0.12(-6.09%)
May 29, 2019	2.055	2.055	1.970	1.970	409	+0.00(+0.00%)
May 28, 2019	2.050	2.050	1.850	1.970	3,175	-0.13(-6.19%)
May 22, 2019		2.100	2.100	2.100	0	+0.10(+5.00%)
May 21, 2019	2.250	2.250	2.000	2.000	2,300	-0.02(-0.99%)
May 20, 2019	2.020	2.020	2.020	2.020	185	-0.13(-6.05%)
May 17, 2019	2.100	2.150	2.100	2.150	700	-0.01(-0.46%)
May 16, 2019	2.160	2.290	2.160	2.160	2,905	-0.04(-1.82%)
May 15, 2019	2.230	2.420	1.850	2.200	14,797	-0.01(-0.45%)
May 14, 2019	2.210	2.210	1.950	2.210	2,611	+0.13(+6.25%)
May 13, 2019	2.080	2.080	2.080	2.080	163	-0.26(-11.11%)
May 10, 2019	2.200	2.340	2.190	2.340	1,200	+0.24(+11.43%)
May 09, 2019	2.300	2.300	2.040	2.100	2,499	+0.10(+5.00%)
May 08, 2019	2.100	2.340	2.000	2.000	1,905	-0.20(-9.09%)
May 07, 2019	2.390	2.390	2.200	2.200	1,050	-0.17(-7.17%)
May 06, 2019	2.090	2.390	2.000	2.370	5,283	+0.27(+12.86%)
May 03, 2019	2.050	2.400	2.020	2.100	20,800	+0.08(+3.96%)
May 02, 2019	1.884	2.130	1.720	2.020	15,400	+0.13(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.