Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0683 0.0777 0.0683 0.0762 63,000 -0.00(-2.81%)
May 30, 2019 0.0800 0.0800 0.0711 0.0784 97,749 +0.00(+1.82%)
May 29, 2019 0.0729 0.0790 0.0700 0.0770 512,648 +0.00(+4.76%)
May 28, 2019 0.0749 0.0749 0.0725 0.0735 95,035 -0.00(-1.87%)
May 24, 2019 0.0749 0.0749 0.0683 0.0749 93,900 +0.00(+2.60%)
May 23, 2019 0.0723 0.0745 0.0687 0.0730 70,253 +0.00(+6.88%)
May 22, 2019 0.0733 0.0760 0.0680 0.0683 205,808 -0.01(-10.25%)
May 21, 2019 0.0651 0.0790 0.0651 0.0761 150,043 +0.01(+11.91%)
May 20, 2019 0.0717 0.0717 0.0650 0.0680 338,857 -0.01(-13.92%)
May 17, 2019 0.0711 0.0790 0.0690 0.0790 419,700 +0.01(+11.11%)
May 16, 2019 0.0700 0.0792 0.0690 0.0711 316,098 -0.01(-10.57%)
May 15, 2019 0.0710 0.0850 0.0700 0.0795 189,070 +0.01(+11.97%)
May 14, 2019 0.0795 0.0795 0.0710 0.0710 183,623 -0.00(-0.42%)
May 13, 2019 0.0750 0.0750 0.0710 0.0713 205,693 -0.00(-2.46%)
May 10, 2019 0.0710 0.0990 0.0710 0.0731 134,700 +0.00(+2.96%)
May 09, 2019 0.0769 0.0780 0.0710 0.0710 337,747 -0.01(-9.21%)
May 08, 2019 0.0900 0.0900 0.0700 0.0782 259,357 -0.01(-13.01%)
May 07, 2019 0.0900 0.0949 0.0755 0.0899 96,319 -0.00(-0.11%)
May 06, 2019 0.0800 0.0900 0.0710 0.0900 169,384 +0.01(+12.50%)
May 03, 2019 0.1000 0.1000 0.0761 0.0800 401,600 -0.01(-11.11%)
May 02, 2019 0.0800 0.1000 0.0710 0.0900 191,502 +0.01(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.