Indicators

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0060	0.0062	0.0057	0.0057	1,076,481	-0.00(-5.00%)
May 28, 2015	0.0050	0.0068	0.0050	0.0060	4,550,287	+0.00(+20.00%)
May 27, 2015	0.0053	0.0053	0.0048	0.0050	778,978	+0.00(+0.00%)
May 26, 2015	0.0051	0.0051	0.0044	0.0050	3,122,424	-0.00(-1.96%)
May 22, 2015		0.0051	0.0051	0.0051	0	+0.00(+8.51%)
May 21, 2015	0.0050	0.0050	0.0043	0.0047	5,569,508	-0.00(-6.00%)
May 20, 2015	0.0047	0.0057	0.0040	0.0050	1,656,436	+0.00(+6.38%)
May 19, 2015	0.0048	0.0051	0.0043	0.0047	5,948,810	-0.00(-4.08%)
May 18, 2015	0.0058	0.0058	0.0048	0.0049	4,342,189	-0.00(-16.95%)
May 15, 2015	0.0054	0.0059	0.0054	0.0059	2,126,550	+0.00(+0.00%)
May 14, 2015	0.0052	0.0060	0.0052	0.0059	5,272,212	+0.00(+5.92%)
May 13, 2015	0.0060	0.0060	0.0051	0.0056	4,866,500	-0.00(-2.28%)
May 12, 2015	0.0060	0.0062	0.0056	0.0057	2,929,738	-0.00(-8.06%)
May 11, 2015	0.0059	0.0065	0.0059	0.0062	1,781,300	+0.00(+5.08%)
May 08, 2015	0.0062	0.0065	0.0059	0.0059	1,451,280	-0.00(-1.67%)
May 07, 2015	0.0064	0.0064	0.0055	0.0060	3,121,050	-0.00(-2.91%)
May 06, 2015	0.0065	0.0065	0.0058	0.0062	1,925,762	-0.00(-4.92%)
May 05, 2015	0.0069	0.0069	0.0060	0.0065	2,283,760	-0.00(-4.41%)
May 04, 2015	0.0068	0.0068	0.0062	0.0068	1,577,200	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.