Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0170	0.0170	0.0170	0.0170	500	+0.01(+54.55%)
May 28, 2020	0.0180	0.0190	0.0110	0.0110	25,000	+0.00(+0.00%)
May 26, 2020		0.0110	0.0110	0.0110	0	-0.01(-42.11%)
May 21, 2020		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
May 20, 2020	0.0195	0.0195	0.0150	0.0150	39,500	-0.01(-25.00%)
May 19, 2020	0.0200	0.0200	0.0200	0.0200	35,250	+0.00(+0.00%)
May 18, 2020	0.0200	0.0200	0.0111	0.0200	38,410	+0.00(+11.11%)
May 15, 2020	0.0200	0.0270	0.0180	0.0180	130,900	+0.00(+0.00%)
May 14, 2020	0.0101	0.0399	0.0101	0.0180	1,841,286	+0.01(+80.00%)
May 13, 2020	0.0100	0.0200	0.0100	0.0100	125,388	+0.00(+0.00%)
May 12, 2020	0.0182	0.0182	0.0100	0.0100	103,759	+0.00(+0.00%)
May 11, 2020	0.0185	0.0200	0.0030	0.0100	276,562	-0.01(-46.81%)
May 08, 2020	0.0090	0.0285	0.0013	0.0188	320,800	+0.01(+108.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.