Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0170 0.0170 0.0160 0.0160 35,000 +0.00(+33.33%)
May 29, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 25, 2012 0.0120 0.0120 0.0120 0.0120 14,900 +0.00(+0.00%)
May 23, 2012 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
May 16, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 15, 2012 0.0160 0.0170 0.0160 0.0170 76,101 +0.00(+13.33%)
May 14, 2012 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
May 11, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+7.14%)
May 10, 2012 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-12.50%)
May 04, 2012 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
May 03, 2012 0.0140 0.0140 0.0140 0.0140 80,000 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.