Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0160	0.0160	0.0120	0.0130	55,000	-0.00(-13.33%)
May 23, 2011	0.0145	0.0160	0.0145	0.0150	66,500	-0.00(-16.67%)
May 20, 2011	0.0200	0.0200	0.0140	0.0180	399,822	-0.00(-10.00%)
May 19, 2011	0.0290	0.0290	0.0200	0.0200	325,309	-0.01(-20.00%)
May 18, 2011	0.0300	0.0300	0.0210	0.0250	547,314	-0.00(-16.67%)
May 17, 2011	0.0351	0.0380	0.0300	0.0300	648,688	-0.01(-15.49%)
May 16, 2011	0.0425	0.0580	0.0350	0.0355	7,671,657	+0.01(+36.54%)
May 13, 2011	0.0194	0.0260	0.0194	0.0260	118,500	+0.00(+15.56%)
May 12, 2011	0.0240	0.0260	0.0200	0.0225	110,011	+0.00(+12.50%)
May 11, 2011	0.0199	0.0200	0.0199	0.0200	85,451	+0.00(+0.00%)
May 10, 2011	0.0202	0.0202	0.0198	0.0200	45,000	-0.00(-9.09%)
May 09, 2011	0.0220	0.0220	0.0202	0.0220	26,050	-0.01(-18.52%)
May 06, 2011	0.0270	0.0270	0.0210	0.0270	69,350	+0.00(+17.39%)
May 05, 2011	0.0250	0.0250	0.0220	0.0230	54,700	+0.00(+4.55%)
May 04, 2011	0.0240	0.0270	0.0210	0.0220	154,550	-0.00(-12.00%)
May 03, 2011	0.0345	0.0345	0.0230	0.0250	777,337	-0.01(-24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.