Indicators

Sanuwave Health Inc (OP: SNWV )

0.0185 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0750	0.0839	0.0750	0.0839	16,786	+0.00(+0.00%)
May 28, 2015	0.0750	0.0839	0.0750	0.0839	3,600	+0.00(+4.88%)
May 27, 2015	0.0800	0.0800	0.0800	0.0800	49,200	+0.01(+6.67%)
May 26, 2015	0.0750	0.0750	0.0750	0.0750	60,000	-0.01(-9.64%)
May 22, 2015		0.0830	0.0830	0.0830	0	+0.00(+3.75%)
May 21, 2015	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+3.23%)
May 20, 2015	0.0702	0.0799	0.0701	0.0775	50,564	-0.00(-3.13%)
May 19, 2015	0.0799	0.0800	0.0740	0.0800	70,184	+0.01(+13.96%)
May 18, 2015	0.0799	0.0800	0.0702	0.0702	91,380	+0.00(+0.29%)
May 15, 2015	0.0700	0.0750	0.0650	0.0700	264,364	-0.01(-12.50%)
May 14, 2015	0.0800	0.0869	0.0700	0.0800	25,478	+0.00(+0.00%)
May 13, 2015	0.0940	0.0940	0.0800	0.0800	103,721	-0.01(-11.11%)
May 12, 2015	0.0949	0.0949	0.0650	0.0900	311,425	+0.00(+0.06%)
May 11, 2015	0.0800	0.0999	0.0700	0.0900	574,336	+0.02(+21.55%)
May 08, 2015	0.0698	0.0740	0.0640	0.0740	301,444	+0.01(+15.62%)
May 07, 2015	0.0900	0.1000	0.0410	0.0640	2,638,708	-0.06(-46.67%)
May 06, 2015	0.1450	0.1475	0.1010	0.1200	674,330	-0.02(-17.24%)
May 05, 2015	0.1450	0.1580	0.1450	0.1450	26,453	-0.02(-9.38%)
May 04, 2015	0.1490	0.1600	0.1411	0.1600	124,300	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.