Indicators

Ricoh Ltd ADR (OP: RICOY )

9.180 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		9.410	9.410	9.410	0	+0.00(+0.00%)
May 28, 2019		9.490	9.490	9.410	678	-0.08(-0.84%)
May 24, 2019	9.490	9.490	9.490	9.490	200	-0.27(-2.77%)
May 23, 2019	9.760	9.760	9.760	9.760	155	+0.41(+4.39%)
May 22, 2019		9.350	9.350	9.350	15	+0.00(+0.00%)
May 21, 2019	9.350	9.350	9.350	9.350	202	-0.15(-1.58%)
May 20, 2019		9.500	9.500	9.500	88	+0.00(+0.00%)
May 17, 2019	9.500	9.500	9.500	9.500	100	+0.10(+1.06%)
May 16, 2019	9.400	9.400	9.400	9.400	375	+0.06(+0.64%)
May 15, 2019	9.340	9.340	9.340	9.340	195	+0.10(+1.08%)
May 14, 2019	9.260	9.540	9.240	9.240	1,400	+0.04(+0.48%)
May 13, 2019	9.310	9.340	9.195	9.195	982	-0.61(-6.26%)
May 09, 2019		9.810	9.810	9.810	0	-0.06(-0.61%)
May 08, 2019	9.870	9.870	9.870	9.870	204	-0.26(-2.57%)
May 07, 2019		10.13	10.13	10.13	34	+0.00(+0.00%)
May 06, 2019	10.13	10.13	10.13	10.13	156	+0.22(+2.22%)
May 03, 2019	9.910	9.910	9.910	9.910	400	-0.03(-0.30%)
May 02, 2019		9.940	9.940	9.940	82	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.