Indicators

Ricoh Ltd ADR (OP: RICOY )

8.850 -0.040 (-0.45%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		8.340	8.340	8.340	70	+0.04(+0.48%)
May 30, 2017	8.300	8.300	8.300	8.300	2,315	-0.02(-0.24%)
May 25, 2017		8.320	8.320	8.320	44	-0.14(-1.65%)
May 24, 2017	8.320	8.460	8.320	8.460	1,380	+0.24(+2.92%)
May 23, 2017	8.248	8.248	8.220	8.220	1,041	-0.10(-1.20%)
May 22, 2017	8.320	8.320	8.320	8.320	6,169	+0.31(+3.87%)
May 19, 2017	8.038	8.045	8.010	8.010	698	+0.05(+0.63%)
May 18, 2017	7.910	7.960	7.910	7.960	336	+0.01(+0.13%)
May 16, 2017		7.950	7.950	7.950	0	-0.25(-3.05%)
May 15, 2017	8.200	8.200	8.200	8.200	264	+0.28(+3.54%)
May 12, 2017	7.920	7.920	7.920	7.920	150	-0.33(-4.00%)
May 10, 2017		8.250	8.250	8.250	52	+0.13(+1.66%)
May 09, 2017	8.115	8.115	8.115	8.115	530	+0.12(+1.56%)
May 08, 2017	8.105	8.105	7.990	7.990	431	+0.22(+2.83%)
May 03, 2017		7.770	7.770	7.770	0	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.