Indicators

Ricoh Ltd ADR (OP: RICOY )

9.180 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.710	8.752	8.640	8.640	2,373	+0.06(+0.70%)
May 27, 2016		8.580	8.580	8.580	0	+0.04(+0.47%)
May 26, 2016	8.650	8.650	8.540	8.540	221	-0.04(-0.41%)
May 25, 2016	8.542	8.575	8.542	8.575	865	+0.01(+0.18%)
May 24, 2016	8.544	8.615	8.544	8.560	6,971	-0.07(-0.81%)
May 23, 2016	8.630	8.630	8.630	8.630	1,126	+0.00(+0.00%)
May 19, 2016		8.630	8.630	8.630	0	+0.01(+0.12%)
May 18, 2016	8.660	8.660	8.620	8.620	398	-0.10(-1.15%)
May 17, 2016	8.790	8.830	8.720	8.720	2,996	+0.07(+0.81%)
May 16, 2016	8.650	8.660	8.630	8.650	8,276	+0.10(+1.17%)
May 13, 2016	8.680	8.690	8.550	8.550	2,389	-0.18(-2.10%)
May 12, 2016	8.850	8.850	8.733	8.733	625	+0.01(+0.15%)
May 11, 2016	8.750	8.750	8.720	8.720	1,661	-0.18(-2.08%)
May 10, 2016	8.890	8.965	8.890	8.905	4,389	+0.08(+0.91%)
May 09, 2016	8.830	8.830	8.770	8.825	10,368	+0.01(+0.10%)
May 06, 2016	8.850	8.850	8.790	8.816	1,117	+0.03(+0.28%)
May 05, 2016	8.791	8.791	8.791	8.791	1,029	+0.02(+0.24%)
May 04, 2016	8.770	8.770	8.770	8.770	1,584	-0.11(-1.24%)
May 03, 2016	8.930	8.930	8.840	8.880	4,165	-0.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.