Indicators

Parks! America Inc (OP: PRKA )

0.3861 -0.0244 (-5.94%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.3375	0	+0.01(+3.85%)
May 30, 2023	0.3250	0.3250	0.3250	0.3250	101	+0.00(+0.46%)
May 26, 2023	0.3235	0.3235	0.3235	0.3235	516	-0.00(-0.46%)
May 25, 2023	0.3250	0.3250	0.3100	0.3250	8,600	+0.00(+0.00%)
May 24, 2023	0.3258	0.3258	0.3250	0.3250	3,500	-0.01(-1.52%)
May 23, 2023	0.3350	0.3350	0.3300	0.3300	3,314	+0.01(+1.54%)
May 22, 2023	0.3250	0.3250	0.3250	0.3250	2,000	+0.00(+0.00%)
May 19, 2023	0.3250	0.3250	0.3250	0.3250	2,000	-0.02(-4.41%)
May 18, 2023	0.3250	0.3400	0.3200	0.3400	5,000	+0.01(+3.25%)
May 17, 2023	0.3300	0.3300	0.3200	0.3293	62,100	+0.00(+1.01%)
May 16, 2023	0.3260	0.3260	0.3260	0.3260	1,000	-0.02(-6.86%)
May 10, 2023				0.3500	0	+0.00(+0.20%)
May 09, 2023	0.3250	0.3493	0.3250	0.3493	3,450	+0.02(+7.48%)
May 08, 2023	0.3400	0.3400	0.3250	0.3250	4,000	-0.03(-9.72%)
May 05, 2023	0.3600	0.3600	0.3600	0.3600	4,700	+0.04(+12.50%)
May 04, 2023	0.3699	0.3700	0.3200	0.3200	6,245	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.