Indicators

Parks! America Inc (OP: PRKA )

0.4105 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5000	0.5000	0.4997	0.5000	16,320	+0.02(+4.17%)
May 27, 2021	0.4800	0.4800	0.4800	0.4800	7,431	-0.02(-4.00%)
May 26, 2021	0.4401	0.5000	0.4401	0.5000	17,242	+0.06(+14.16%)
May 25, 2021	0.4700	0.4700	0.4380	0.4380	22,140	-0.03(-6.81%)
May 24, 2021	0.4700	0.4700	0.4700	0.4700	400	+0.03(+6.41%)
May 21, 2021	0.4130	0.4417	0.4130	0.4417	760	-0.01(-1.84%)
May 20, 2021	0.4500	0.4502	0.4500	0.4500	24,550	+0.01(+2.39%)
May 19, 2021	0.4700	0.4700	0.4395	0.4395	13,100	-0.02(-4.46%)
May 18, 2021	0.4700	0.4750	0.4600	0.4600	34,503	-0.01(-2.13%)
May 17, 2021	0.4750	0.4750	0.4600	0.4700	43,635	+0.00(+0.00%)
May 14, 2021	0.4750	0.4750	0.4260	0.4700	107,900	+0.01(+2.73%)
May 13, 2021	0.4345	0.4600	0.4223	0.4575	147,694	+0.02(+5.17%)
May 12, 2021	0.4200	0.4500	0.4200	0.4350	32,977	+0.02(+3.57%)
May 11, 2021	0.4225	0.4225	0.3850	0.4200	64,190	+0.00(+0.05%)
May 10, 2021	0.4100	0.4198	0.4100	0.4198	12,165	+0.01(+2.39%)
May 07, 2021	0.4000	0.4200	0.3900	0.4100	23,634	+0.03(+7.89%)
May 06, 2021	0.3625	0.4100	0.3500	0.3800	262,033	-0.02(-5.24%)
May 05, 2021	0.4010	0.4010	0.4010	0.4010	11,000	-0.01(-2.20%)
May 04, 2021	0.4250	0.4300	0.4000	0.4100	64,427	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.