Indicators

Parks! America Inc (OP: PRKA )

0.4000 -0.0105 (-2.56%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1750	0.1800	0.1750	0.1800	12,010	+0.01(+2.86%)
May 29, 2018		0.1750	0.1750	0.1750	60	+0.00(+0.00%)
May 23, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 22, 2018	0.1800	0.1800	0.1750	0.1750	5,680	-0.01(-2.78%)
May 21, 2018	0.1685	0.1800	0.1685	0.1800	70,000	+0.01(+6.82%)
May 18, 2018	0.1512	0.1685	0.1512	0.1685	1,100	+0.00(+0.00%)
May 17, 2018	0.1685	0.1685	0.1685	0.1685	1,010	-0.00(-0.06%)
May 16, 2018	0.1604	0.1686	0.1604	0.1686	25,000	-0.00(-0.82%)
May 14, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
May 11, 2018	0.1620	0.1620	0.1500	0.1500	92,266	-0.02(-13.54%)
May 09, 2018		0.1735	0.1735	0.1735	0	+0.01(+7.76%)
May 08, 2018	0.1610	0.1610	0.1610	0.1610	2,500	-0.01(-8.00%)
May 07, 2018	0.1750	0.1750	0.1750	0.1750	13,400	+0.00(+0.00%)
May 04, 2018	0.1749	0.1750	0.1749	0.1750	19,950	+0.00(+2.94%)
May 03, 2018	0.1800	0.1800	0.1450	0.1700	513,706	-0.01(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.