Indicators

Parks! America Inc (OP: PRKA )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1750	0.1750	0.1750	0.1750	30,000	+0.01(+6.06%)
May 30, 2017	0.1850	0.1850	0.1650	0.1650	12,325	-0.02(-10.81%)
May 26, 2017	0.1725	0.1850	0.1725	0.1850	23,315	+0.01(+7.25%)
May 25, 2017	0.1650	0.1725	0.1650	0.1725	77,200	+0.00(+1.77%)
May 24, 2017	0.1650	0.1695	0.1650	0.1695	104,400	+0.01(+5.28%)
May 22, 2017		0.1610	0.1610	0.1610	0	-0.01(-3.88%)
May 19, 2017	0.1675	0.1675	0.1675	0.1675	200	+0.00(+1.52%)
May 18, 2017	0.1645	0.1650	0.1645	0.1650	10,000	+0.00(+0.30%)
May 17, 2017	0.1550	0.1645	0.1550	0.1645	46,140	+0.01(+9.67%)
May 15, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 12, 2017	0.1600	0.1600	0.1550	0.1600	18,500	+0.01(+3.23%)
May 11, 2017	0.1550	0.1550	0.1500	0.1550	46,910	+0.00(+0.00%)
May 04, 2017		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
May 03, 2017	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
May 02, 2017	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.