Indicators

Players Network Inc (OP: PNTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0060	0.0060	0.0055	0.0059	91,500	+0.00(+7.27%)
May 28, 2020	0.0075	0.0075	0.0052	0.0055	694,206	-0.00(-8.33%)
May 27, 2020	0.0054	0.0065	0.0051	0.0060	2,696,518	+0.00(+9.09%)
May 26, 2020	0.0060	0.0060	0.0055	0.0055	596,472	-0.00(-8.33%)
May 22, 2020	0.0059	0.0090	0.0058	0.0060	4,418,300	+0.00(+9.09%)
May 21, 2020	0.0050	0.0058	0.0046	0.0055	550,522	+0.00(+10.00%)
May 20, 2020	0.0051	0.0055	0.0050	0.0050	367,845	-0.00(-7.41%)
May 19, 2020	0.0055	0.0058	0.0051	0.0054	928,722	-0.00(-6.90%)
May 18, 2020	0.0059	0.0060	0.0055	0.0058	1,518,182	-0.00(-1.69%)
May 15, 2020	0.0057	0.0059	0.0055	0.0059	313,900	+0.00(+0.00%)
May 14, 2020	0.0052	0.0059	0.0052	0.0059	139,172	+0.00(+15.69%)
May 13, 2020	0.0057	0.0060	0.0051	0.0051	526,757	-0.00(-15.00%)
May 12, 2020	0.0065	0.0065	0.0055	0.0060	282,650	-0.00(-6.25%)
May 11, 2020	0.0060	0.0068	0.0060	0.0064	576,022	+0.00(+16.36%)
May 08, 2020	0.0059	0.0060	0.0051	0.0055	1,217,400	+0.00(+3.77%)
May 07, 2020	0.0062	0.0066	0.0051	0.0053	1,686,695	-0.00(-13.11%)
May 06, 2020	0.0066	0.0070	0.0061	0.0061	427,465	-0.00(-12.86%)
May 05, 2020	0.0050	0.0070	0.0050	0.0070	309,882	+0.00(+0.00%)
May 04, 2020	0.0073	0.0073	0.0065	0.0070	607,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.