Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Players Network Inc (OP: PNTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0214 0.0217 0.0201 0.0215 718,600 +0.00(+0.94%)
May 30, 2019 0.0209 0.0215 0.0201 0.0213 889,710 +0.00(+0.00%)
May 29, 2019 0.0217 0.0217 0.0210 0.0213 68,053 +0.00(+0.47%)
May 28, 2019 0.0215 0.0220 0.0210 0.0212 487,731 -0.00(-1.40%)
May 24, 2019 0.0218 0.0220 0.0211 0.0215 455,200 +0.00(+0.00%)
May 23, 2019 0.0211 0.0220 0.0211 0.0215 246,776 +0.00(+1.90%)
May 22, 2019 0.0233 0.0240 0.0211 0.0211 677,719 -0.00(-5.38%)
May 21, 2019 0.0216 0.0223 0.0211 0.0223 1,103,632 +0.00(+1.36%)
May 20, 2019 0.0218 0.0220 0.0211 0.0220 998,114 +0.00(+0.46%)
May 17, 2019 0.0222 0.0222 0.0210 0.0219 941,700 -0.00(-0.45%)
May 16, 2019 0.0225 0.0225 0.0211 0.0220 939,326 +0.00(+0.00%)
May 15, 2019 0.0220 0.0225 0.0215 0.0220 1,227,585 +0.00(+1.85%)
May 14, 2019 0.0222 0.0225 0.0215 0.0216 1,210,966 -0.00(-2.70%)
May 13, 2019 0.0224 0.0225 0.0211 0.0222 1,186,738 -0.00(-0.89%)
May 10, 2019 0.0207 0.0225 0.0207 0.0224 463,400 +0.00(+7.69%)
May 09, 2019 0.0205 0.0219 0.0205 0.0208 872,827 +0.00(+1.46%)
May 08, 2019 0.0225 0.0225 0.0205 0.0205 414,792 -0.00(-6.82%)
May 07, 2019 0.0210 0.0227 0.0205 0.0220 2,002,634 +0.00(+0.92%)
May 06, 2019 0.0255 0.0255 0.0200 0.0218 1,371,208 -0.00(-4.39%)
May 03, 2019 0.0220 0.0229 0.0215 0.0228 786,000 +0.00(+1.79%)
May 02, 2019 0.0225 0.0229 0.0220 0.0224 562,571 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.