Indicators

Players Network Inc (OP: PNTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0033	0.0033	0.0033	0.0033	214,039	+0.00(+0.00%)
May 27, 2016		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
May 26, 2016	0.0033	0.0033	0.0031	0.0033	171,135	+0.00(+8.62%)
May 25, 2016	0.0031	0.0031	0.0030	0.0030	2,870,000	-0.00(-0.72%)
May 24, 2016	0.0031	0.0031	0.0031	0.0031	27,011	+0.00(+13.33%)
May 23, 2016	0.0026	0.0027	0.0026	0.0027	1,991,749	+0.00(+0.00%)
May 20, 2016	0.0032	0.0033	0.0027	0.0027	1,799,045	-0.00(-18.18%)
May 19, 2016	0.0033	0.0033	0.0033	0.0033	50,000	+0.00(+0.00%)
May 18, 2016	0.0027	0.0033	0.0027	0.0033	34,000	+0.00(+22.22%)
May 16, 2016		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
May 13, 2016	0.0027	0.0030	0.0027	0.0030	239,065	+0.00(+0.00%)
May 11, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 10, 2016	0.0030	0.0033	0.0030	0.0030	1,605,000	-0.00(-6.25%)
May 09, 2016	0.0032	0.0032	0.0029	0.0032	140,734	+0.00(+45.45%)
May 06, 2016	0.0028	0.0028	0.0022	0.0022	2,775,000	-0.00(-22.26%)
May 05, 2016	0.0030	0.0030	0.0027	0.0028	1,688,000	+0.00(+4.81%)
May 04, 2016	0.0027	0.0027	0.0026	0.0027	717,900	-0.00(-3.57%)
May 03, 2016	0.0030	0.0030	0.0028	0.0028	480,496	+0.00(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.