Indicators

Players Network Inc (OP: PNTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0053	0.0055	0.0050	0.0055	631,546	+0.00(+10.00%)
May 28, 2015	0.0065	0.0065	0.0050	0.0050	845,280	-0.00(-16.67%)
May 27, 2015	0.0057	0.0062	0.0055	0.0060	3,592,778	+0.00(+9.89%)
May 26, 2015	0.0077	0.0077	0.0050	0.0055	5,007,192	-0.00(-22.00%)
May 22, 2015		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
May 21, 2015	0.0074	0.0075	0.0064	0.0075	2,113,620	+0.00(+7.14%)
May 20, 2015	0.0090	0.0094	0.0064	0.0070	1,961,712	-0.00(-19.54%)
May 19, 2015	0.0099	0.0099	0.0087	0.0087	1,137,000	-0.00(-12.12%)
May 18, 2015	0.0100	0.0105	0.0090	0.0099	1,320,000	-0.00(-12.39%)
May 15, 2015	0.0125	0.0125	0.0105	0.0113	406,500	-0.00(-9.60%)
May 14, 2015	0.0101	0.0125	0.0101	0.0125	281,167	+0.00(+25.00%)
May 13, 2015	0.0097	0.0129	0.0080	0.0100	682,500	+0.00(+7.53%)
May 12, 2015	0.0114	0.0118	0.0074	0.0093	2,975,875	-0.00(-17.70%)
May 11, 2015	0.0130	0.0130	0.0110	0.0113	2,733,800	-0.00(-13.08%)
May 08, 2015	0.0122	0.0130	0.0122	0.0130	2,052,401	+0.00(+2.36%)
May 07, 2015	0.0119	0.0130	0.0111	0.0127	1,134,607	-0.00(-2.31%)
May 06, 2015	0.0119	0.0130	0.0100	0.0130	1,407,700	+0.00(+8.79%)
May 05, 2015	0.0131	0.0131	0.0115	0.0120	962,000	-0.00(-4.40%)
May 04, 2015	0.0126	0.0131	0.0120	0.0125	3,003,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.