Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Players Network Inc (OP: PNTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0160 0.0188 0.0160 0.0188 166,772 +0.00(+17.50%)
May 29, 2014 0.0160 0.0160 0.0150 0.0160 135,823 -0.00(-14.44%)
May 28, 2014 0.0188 0.0188 0.0165 0.0187 91,000 +0.00(+6.25%)
May 27, 2014 0.0180 0.0180 0.0165 0.0176 230,900 -0.00(-2.22%)
May 23, 2014 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
May 22, 2014 0.0204 0.0204 0.0200 0.0200 87,000 -0.00(-3.38%)
May 21, 2014 0.0191 0.0208 0.0191 0.0207 90,800 +0.00(+3.50%)
May 20, 2014 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
May 19, 2014 0.0205 0.0219 0.0200 0.0200 1,005,333 +0.00(+0.00%)
May 16, 2014 0.0209 0.0210 0.0200 0.0200 200,546 -0.00(-8.68%)
May 15, 2014 0.0203 0.0219 0.0200 0.0219 234,182 +0.00(+4.78%)
May 14, 2014 0.0246 0.0249 0.0200 0.0209 346,059 -0.00(-12.55%)
May 13, 2014 0.0220 0.0239 0.0220 0.0239 88,500 +0.00(+0.00%)
May 12, 2014 0.0210 0.0239 0.0205 0.0239 383,809 +0.00(+18.91%)
May 09, 2014 0.0220 0.0220 0.0200 0.0201 494,513 -0.00(-18.62%)
May 08, 2014 0.0219 0.0247 0.0200 0.0247 484,877 +0.00(+12.79%)
May 07, 2014 0.0240 0.0274 0.0203 0.0219 758,551 -0.00(-8.75%)
May 06, 2014 0.0250 0.0250 0.0202 0.0240 815,500 -0.00(-4.00%)
May 05, 2014 0.0240 0.0288 0.0210 0.0250 612,420 +0.00(+2.46%)
May 02, 2014 0.0200 0.0250 0.0197 0.0244 2,906,694 +0.00(+22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.