Indicators

Players Network Inc (OP: PNTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.1020	0.1099	0.1020	0.1099	76,480	+0.00(+0.00%)
May 30, 2012	0.1020	0.1099	0.0900	0.1099	31,500	+0.01(+7.75%)
May 29, 2012	0.1090	0.1090	0.0900	0.1020	26,000	-0.01(-7.27%)
May 25, 2012	0.1090	0.1100	0.1030	0.1100	96,222	+0.00(+0.09%)
May 24, 2012	0.0900	0.1099	0.0900	0.1099	92,663	+0.01(+9.90%)
May 23, 2012	0.1000	0.1000	0.1000	0.1000	44,925	-0.01(-6.54%)
May 21, 2012		0.1070	0.1070	0.1070	0	-0.00(-0.93%)
May 18, 2012	0.0800	0.1080	0.0800	0.1080	82,483	+0.02(+21.35%)
May 16, 2012		0.0890	0.0890	0.0890	0	-0.00(-1.11%)
May 15, 2012	0.0700	0.0900	0.0700	0.0900	42,166	+0.00(+0.00%)
May 14, 2012	0.0990	0.0990	0.0900	0.0900	139,000	-0.01(-9.09%)
May 11, 2012	0.0950	0.0990	0.0950	0.0990	15,000	+0.00(+1.02%)
May 10, 2012	0.0880	0.0980	0.0880	0.0980	188,770	+0.01(+11.36%)
May 09, 2012	0.0800	0.0880	0.0800	0.0880	139,030	+0.00(+3.53%)
May 08, 2012	0.0800	0.0850	0.0800	0.0850	37,300	+0.01(+6.25%)
May 07, 2012	0.0780	0.0850	0.0730	0.0800	74,000	+0.00(+2.56%)
May 04, 2012	0.0680	0.0780	0.0675	0.0780	60,500	+0.01(+15.56%)
May 03, 2012	0.0640	0.0680	0.0640	0.0675	38,100	+0.00(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.