Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0094	0.0094	0.0094	0	+0.00(+1.08%)
May 27, 2020	0.0094	0.0094	0.0093	0.0093	6,000	+0.00(+12.05%)
May 26, 2020	0.0094	0.0094	0.0063	0.0083	15,000	+0.00(+31.75%)
May 22, 2020	0.0063	0.0063	0.0063	0.0063	8,000	+0.00(+0.00%)
May 20, 2020		0.0063	0.0063	0.0063	0	+0.00(+1.61%)
May 18, 2020		0.0062	0.0062	0.0062	0	-0.00(-38.00%)
May 15, 2020	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+63.93%)
May 13, 2020		0.0061	0.0061	0.0061	0	-0.00(-23.75%)
May 12, 2020	0.0080	0.0080	0.0080	0.0080	625	+0.00(+14.29%)
May 08, 2020		0.0070	0.0070	0.0070	0	-0.00(-13.58%)
May 06, 2020		0.0081	0.0081	0.0081	0	-0.00(-4.71%)
May 05, 2020	0.0100	0.0100	0.0085	0.0085	56,924	+0.00(+0.00%)
May 04, 2020	0.0085	0.0085	0.0085	0.0085	54,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.