Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3140 0.3140 0.2800 0.3010 169,200 -0.00(-1.31%)
May 30, 2019 0.3116 0.3190 0.2900 0.3050 322,703 +0.01(+2.35%)
May 29, 2019 0.2992 0.3346 0.2700 0.2980 476,828 +0.09(+44.59%)
May 28, 2019 0.3400 0.3400 0.2061 0.2061 402,034 -0.13(-39.38%)
May 24, 2019 0.3260 0.3417 0.3260 0.3400 108,900 +0.00(+0.00%)
May 23, 2019 0.3500 0.3500 0.3300 0.3400 196,772 -0.01(-3.57%)
May 22, 2019 0.3547 0.3600 0.3500 0.3526 87,594 -0.01(-1.51%)
May 21, 2019 0.3700 0.3700 0.3500 0.3580 90,501 -0.01(-3.24%)
May 20, 2019 0.3500 0.3999 0.3449 0.3700 102,245 +0.01(+2.92%)
May 17, 2019 0.3594 0.3595 0.3500 0.3595 53,300 +0.00(+1.21%)
May 16, 2019 0.3537 0.3600 0.3440 0.3552 79,217 -0.00(-1.28%)
May 15, 2019 0.3500 0.3633 0.3500 0.3598 98,843 -0.00(-1.13%)
May 14, 2019 0.3663 0.3679 0.3500 0.3639 196,114 +0.00(+1.08%)
May 13, 2019 0.3550 0.3750 0.3550 0.3600 233,922 -0.01(-1.93%)
May 10, 2019 0.3585 0.3756 0.3585 0.3671 120,700 -0.00(-0.78%)
May 09, 2019 0.3668 0.3759 0.3590 0.3700 40,762 +0.00(+0.27%)
May 08, 2019 0.3700 0.3769 0.3609 0.3690 109,619 +0.00(+1.10%)
May 07, 2019 0.3840 0.3840 0.3643 0.3650 153,338 -0.01(-2.74%)
May 06, 2019 0.3570 0.3819 0.3570 0.3753 189,226 +0.01(+1.43%)
May 03, 2019 0.3695 0.3850 0.3695 0.3700 215,500 -0.01(-2.99%)
May 02, 2019 0.3800 0.3820 0.3700 0.3814 177,728 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.