Indicators

Kyocera Corp ADR (OP: KYOCY )

11.24 -0.11 (-0.97%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.02	54.16	53.49	53.94	24,100	-1.27(-2.30%)
May 28, 2020	55.05	55.68	55.00	55.21	14,352	+2.13(+4.02%)
May 27, 2020	53.08	53.16	52.64	53.08	23,763	+0.33(+0.62%)
May 26, 2020	51.15	53.13	51.15	52.75	16,846	+0.63(+1.21%)
May 22, 2020	51.92	52.16	51.48	52.12	25,400	-0.39(-0.73%)
May 21, 2020	52.84	53.23	52.42	52.51	30,195	-1.08(-2.02%)
May 20, 2020	53.51	54.03	53.44	53.59	22,455	+0.15(+0.28%)
May 19, 2020	53.47	53.95	53.20	53.44	41,449	-0.36(-0.67%)
May 18, 2020	52.87	54.07	52.87	53.80	34,064	+0.67(+1.27%)
May 15, 2020	52.44	53.12	52.44	53.12	32,800	+0.58(+1.09%)
May 14, 2020	51.88	52.75	51.80	52.55	29,528	-0.22(-0.42%)
May 13, 2020	53.09	53.40	52.67	52.77	14,642	-0.59(-1.10%)
May 12, 2020	53.77	54.10	53.36	53.36	39,569	-0.45(-0.84%)
May 11, 2020	53.57	53.99	53.57	53.81	13,921	-0.59(-1.08%)
May 08, 2020	54.05	54.40	53.98	54.40	19,600	+1.20(+2.26%)
May 07, 2020	51.85	53.49	51.85	53.20	69,137	+1.38(+2.66%)
May 06, 2020	52.75	52.75	51.82	51.82	17,425	-0.31(-0.59%)
May 05, 2020	52.24	52.67	51.95	52.13	33,740	+0.60(+1.16%)
May 04, 2020	51.72	51.87	51.14	51.53	25,112	-0.44(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.