Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.750 7.750 7.380 7.380 56,758 -0.28(-3.69%)
May 30, 2018 7.478 7.730 7.478 7.663 19,430 +0.27(+3.70%)
May 29, 2018 7.256 7.460 7.256 7.390 10,500 -0.23(-3.05%)
May 25, 2018 7.623 7.623 7.623 0 +0.19(+2.60%)
May 24, 2018 7.400 7.472 7.400 7.430 19,345 +0.04(+0.57%)
May 23, 2018 7.063 7.402 7.063 7.388 9,632 +0.09(+1.24%)
May 22, 2018 7.300 7.369 7.270 7.297 33,513 -0.00(-0.03%)
May 21, 2018 7.400 7.400 7.050 7.300 20,450 +0.10(+1.40%)
May 18, 2018 7.128 7.200 7.128 7.199 9,860 -0.01(-0.15%)
May 17, 2018 7.145 7.260 7.136 7.210 90,850 +0.03(+0.43%)
May 16, 2018 6.974 7.290 6.974 7.180 49,650 +0.32(+4.67%)
May 15, 2018 6.816 6.925 6.816 6.860 52,873 -0.10(-1.44%)
May 14, 2018 6.946 6.980 6.884 6.960 13,800 -0.02(-0.29%)
May 11, 2018 6.860 6.980 6.844 6.980 28,938 +0.12(+1.75%)
May 10, 2018 6.960 6.960 6.850 6.860 25,063 -0.04(-0.61%)
May 09, 2018 6.936 7.100 6.902 6.902 49,314 -0.06(-0.83%)
May 08, 2018 7.160 7.390 6.960 6.960 19,474 -0.19(-2.62%)
May 07, 2018 6.890 7.230 6.890 7.147 95,100 +0.24(+3.44%)
May 04, 2018 6.900 6.933 6.900 6.910 33,090 +0.00(+0.02%)
May 03, 2018 6.877 6.943 6.856 6.909 11,276 -0.03(-0.45%)
May 02, 2018 6.940 6.990 6.923 6.940 35,600 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.