Indicators

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0450	0.0450	0.0176	0.0183	16,300	+0.00(+21.19%)
May 27, 2021	0.0195	0.0195	0.0151	0.0151	1,500	-0.01(-34.63%)
May 25, 2021		0.0231	0.0231	0.0231	0	-0.00(-15.69%)
May 24, 2021	0.0400	0.0400	0.0274	0.0274	2,700	+0.00(+16.60%)
May 21, 2021	0.0235	0.0235	0.0201	0.0235	9,104	-0.00(-1.26%)
May 20, 2021	0.0180	0.0238	0.0171	0.0238	70,877	-0.00(-1.65%)
May 19, 2021	0.0228	0.0242	0.0200	0.0242	2,250	-0.00(-4.72%)
May 18, 2021	0.0254	0.0254	0.0254	0.0254	500	+0.00(+4.96%)
May 14, 2021		0.0242	0.0242	0.0242	0	+0.00(+21.00%)
May 12, 2021		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
May 11, 2021	0.0298	0.0298	0.0230	0.0230	4,709	-0.01(-22.82%)
May 10, 2021	0.0298	0.0298	0.0298	0.0298	500	+0.00(+15.95%)
May 06, 2021		0.0257	0.0257	0.0257	0	+0.00(+0.00%)
May 05, 2021	0.0257	0.0257	0.0257	0.0257	500	+0.00(+22.38%)
May 04, 2021	0.0210	0.0210	0.0210	0.0210	24,520	-0.00(-12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.