Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0820	0.0820	0.0820	0.0820	55,000	+0.00(+0.00%)
May 29, 2014	0.0820	0.0820	0.0820	0.0820	154,000	+0.00(+0.00%)
May 28, 2014	0.0820	0.0845	0.0820	0.0820	249,327	-0.01(-6.82%)
May 27, 2014	0.0880	0.0880	0.0880	0.0880	16,700	+0.00(+0.00%)
May 22, 2014		0.0880	0.0880	0.0880	0	+0.00(+5.90%)
May 21, 2014	0.0821	0.0850	0.0820	0.0831	404,850	+0.00(+1.34%)
May 20, 2014	0.0875	0.0875	0.0820	0.0820	447,000	-0.01(-6.29%)
May 19, 2014	0.0875	0.0880	0.0875	0.0875	35,000	-0.00(-2.78%)
May 15, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.56%)
May 14, 2014	0.0875	0.0895	0.0875	0.0895	43,604	+0.00(+0.00%)
May 13, 2014	0.0875	0.0895	0.0875	0.0895	12,000	+0.00(+5.29%)
May 12, 2014	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.03%)
May 09, 2014	0.0895	0.0895	0.0895	0.0895	11,500	+0.00(+0.00%)
May 08, 2014	0.0895	0.0895	0.0850	0.0895	31,512	+0.00(+0.00%)
May 07, 2014	0.0820	0.0895	0.0820	0.0895	11,200	+0.00(+4.07%)
May 06, 2014	0.0860	0.0860	0.0860	0.0860	40,000	-0.00(-3.91%)
May 05, 2014	0.0895	0.0895	0.0895	0.0895	5,515	+0.00(+3.95%)
May 02, 2014	0.0895	0.0895	0.0861	0.0861	6,085	-0.00(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.