Indicators

CS ETF Ie On S&P 500 (OP: CSTNL )

563.75 -0.11 (-0.02%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		230.40	230.40	230.40	0	+1.45(+0.63%)
May 30, 2017	229.00	230.90	228.95	228.95	5,179	-0.05(-0.02%)
May 26, 2017	229.00	229.00	229.00	229.00	92	+0.00(+0.00%)
May 24, 2017		229.00	229.00	229.00	0	+0.00(+0.00%)
May 23, 2017	227.15	229.00	227.15	229.00	613	+1.00(+0.44%)
May 19, 2017		228.00	228.00	228.00	78	+2.75(+1.22%)
May 17, 2017		225.25	225.25	225.25	0	-2.75(-1.21%)
May 15, 2017		228.00	228.00	228.00	0	+1.45(+0.64%)
May 12, 2017	228.00	228.00	226.55	226.55	1,892	-1.95(-0.85%)
May 10, 2017		228.50	228.50	228.50	30	-0.33(-0.14%)
May 09, 2017	228.98	228.98	228.83	228.83	121	+0.08(+0.03%)
May 08, 2017	228.75	228.75	228.75	228.75	780	+1.20(+0.53%)
May 05, 2017	227.65	227.65	227.55	227.55	1,201	+0.55(+0.24%)
May 04, 2017	227.00	227.00	227.00	227.00	254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.